Canadian Imperial Bank Of Commerce (CM)

USD 86.84

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 56.83 60.24 56.42 58.23 2.69 Million
25 Mar, 2020 53.58 59.37 52.64 57.28 3.33 Million
24 Mar, 2020 49.33 51.94 49.0 51.73 2.28 Million
23 Mar, 2020 50.03 50.71 46.45 46.53 3.4 Million
20 Mar, 2020 51.42 54.58 49.24 51.01 2.81 Million
19 Mar, 2020 49.98 51.67 48.68 49.76 3.02 Million
18 Mar, 2020 50.8 52.01 48.03 50.69 3.04 Million
17 Mar, 2020 55.7 55.95 52.58 53.08 2.07 Million
16 Mar, 2020 52.1 58.11 52.1 55.3 2.14 Million
13 Mar, 2020 55.05 61.02 54.74 61.02 2.96 Million