Canadian Imperial Bank Of Commerce (CM)
USD 86.84
(0.28%)
USD 86.84
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 58.76 | 58.76 | 50.6 | 52.22 | 2.89 Million |
| 11 Mar, 2020 | 63.48 | 64.11 | 62.14 | 62.18 | 2.13 Million |
| 10 Mar, 2020 | 66.31 | 66.31 | 62.09 | 64.3 | 2.11 Million |
| 09 Mar, 2020 | 69.5 | 69.65 | 62.35 | 62.41 | 2.36 Million |
| 06 Mar, 2020 | 74.23 | 74.63 | 73.49 | 73.8 | 1.9 Million |
| 05 Mar, 2020 | 75.99 | 76.62 | 75.01 | 75.59 | 1.45 Million |
| 04 Mar, 2020 | 76.61 | 77.49 | 75.93 | 77.46 | 1.01 Million |
| 03 Mar, 2020 | 77.66 | 78.21 | 75.92 | 76.01 | 1.62 Million |
| 02 Mar, 2020 | 75.98 | 77.77 | 75.58 | 77.57 | 1.67 Million |
| 28 Feb, 2020 | 76.26 | 76.71 | 75.01 | 76.07 | 2.25 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX