The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 152.04 153.34 150.38 152.6 1.01 Million
21 Feb, 2024 153.0 153.84 151.58 152.67 686.5 Thousand
20 Feb, 2024 152.03 154.1 151.85 152.24 669.33 Thousand
16 Feb, 2024 152.73 153.07 150.79 151.05 1.07 Million
15 Feb, 2024 152.92 153.45 151.74 152.81 727.45 Thousand
14 Feb, 2024 153.2 153.32 151.11 152.21 866.9 Thousand
13 Feb, 2024 153.55 154.57 151.6 153.06 884.06 Thousand
12 Feb, 2024 152.91 154.22 151.32 153.75 1.07 Million
09 Feb, 2024 154.16 155.47 152.44 153.2 786.76 Thousand
08 Feb, 2024 155.46 156.05 153.05 154.22 1.02 Million