The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 132.5 134.38 131.9 132.06 1.49 Million
22 Sep, 2023 134.8 135.31 131.75 132.66 1.61 Million
21 Sep, 2023 136.27 137.44 134.31 134.62 1.73 Million
20 Sep, 2023 137.96 138.82 136.31 136.46 1.57 Million
19 Sep, 2023 141.14 142.0 138.02 138.44 2.51 Million
18 Sep, 2023 146.2 146.2 142.32 142.7 2.42 Million
15 Sep, 2023 148.86 149.2 145.64 146.2 1.7 Million
14 Sep, 2023 147.65 149.59 147.55 149.45 1.08 Million