The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 143.58 143.98 141.29 143.03 1.1 Million
08 Aug, 2024 143.25 145.21 142.86 144.33 871.1 Thousand
07 Aug, 2024 143.23 146.82 143.23 143.8 1.45 Million
06 Aug, 2024 142.96 144.1 141.62 143.23 1.97 Million
05 Aug, 2024 143.92 145.58 141.88 142.67 2.07 Million
02 Aug, 2024 142.0 145.0 138.85 144.09 2.9 Million
01 Aug, 2024 132.6 135.17 130.95 134.14 2.62 Million
31 Jul, 2024 132.51 133.11 130.54 131.93 1.76 Million
30 Jul, 2024 131.9 132.34 129.19 131.73 1.51 Million
29 Jul, 2024 134.42 135.12 132.12 133.89 1.58 Million