The Clorox Company (CLX)

USD 138.81

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 140.23 141.32 137.74 138.43 537.09 Thousand
22 Apr, 2025 138.05 141.1 138.15 140.75 174.54 Thousand
21 Apr, 2025 140.26 139.84 136.88 137.1 386.99 Thousand
17 Apr, 2025 137.29 140.33 137.29 139.78 913.82 Thousand
16 Apr, 2025 139.93 140.61 136.54 136.8 1.41 Million
15 Apr, 2025 140.99 141.25 139.33 139.46 1.12 Million
14 Apr, 2025 142.43 142.43 138.37 140.94 1.59 Million
11 Apr, 2025 139.65 142.26 137.71 141.44 1.24 Million
10 Apr, 2025 140.38 142.64 138.12 140.9 1.43 Million
09 Apr, 2025 135.95 140.98 133.82 139.82 1.88 Million