The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 40.75 41.75 40.75 41.75 175.2 Thousand
05 Mar, 1973 39.25 40.75 39.25 40.62 392.8 Thousand
02 Mar, 1973 38.5 39.25 36.5 39.25 338.4 Thousand
01 Mar, 1973 40.0 41.5 38.5 38.5 287.2 Thousand
28 Feb, 1973 38.88 40.25 38.0 40.0 460.8 Thousand
27 Feb, 1973 43.0 43.25 38.75 38.88 248.8 Thousand
26 Feb, 1973 43.38 43.38 42.12 43.0 157.6 Thousand
23 Feb, 1973 43.5 44.0 43.25 43.75 75.2 Thousand
22 Feb, 1973 44.12 44.12 43.5 43.5 178.4 Thousand
21 Feb, 1973 43.62 45.25 43.62 44.25 115.2 Thousand