USD 139.08
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 126.44 | 127.28 | 125.42 | 125.43 | 125.34 Thousand |
12 Jun, 2025 | 126.39 | 126.89 | 126.17 | 126.56 | 87.72 Thousand |
11 Jun, 2025 | 127.14 | 127.43 | 126.81 | 127.31 | 43.98 Thousand |
10 Jun, 2025 | 127.32 | 128.3 | 127.4 | 127.45 | 56.61 Thousand |
09 Jun, 2025 | 127.78 | 128.0 | 126.75 | 126.85 | 49.35 Thousand |
06 Jun, 2025 | 127.78 | 128.33 | 127.0 | 127.69 | 1.08 Million |
05 Jun, 2025 | 129.1 | 129.31 | 126.99 | 127.3 | 1.88 Million |
04 Jun, 2025 | 130.09 | 131.14 | 129.57 | 129.65 | 1.15 Million |
03 Jun, 2025 | 130.03 | 130.65 | 129.03 | 130.09 | 1.37 Million |
02 Jun, 2025 | 130.78 | 131.26 | 129.66 | 130.29 | 1.4 Million |
ICABY
IMAGICAA
601019
LPK
603003
300870