The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 126.44 127.28 125.42 125.43 125.34 Thousand
12 Jun, 2025 126.39 126.89 126.17 126.56 87.72 Thousand
11 Jun, 2025 127.14 127.43 126.81 127.31 43.98 Thousand
10 Jun, 2025 127.32 128.3 127.4 127.45 56.61 Thousand
09 Jun, 2025 127.78 128.0 126.75 126.85 49.35 Thousand
06 Jun, 2025 127.78 128.33 127.0 127.69 1.08 Million
05 Jun, 2025 129.1 129.31 126.99 127.3 1.88 Million
04 Jun, 2025 130.09 131.14 129.57 129.65 1.15 Million
03 Jun, 2025 130.03 130.65 129.03 130.09 1.37 Million
02 Jun, 2025 130.78 131.26 129.66 130.29 1.4 Million