The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 127.32 128.3 127.4 127.45 56.61 Thousand
09 Jun, 2025 127.78 128.0 126.75 126.85 49.35 Thousand
06 Jun, 2025 127.78 128.33 127.0 127.69 1.08 Million
05 Jun, 2025 129.1 129.31 126.99 127.3 1.88 Million
04 Jun, 2025 130.09 131.14 129.57 129.65 1.15 Million
03 Jun, 2025 130.03 130.65 129.03 130.09 1.37 Million
02 Jun, 2025 130.78 131.26 129.66 130.29 1.4 Million
30 May, 2025 131.0 131.97 130.76 131.88 2.49 Million
29 May, 2025 130.14 131.66 129.9 130.99 1.22 Million
28 May, 2025 130.72 131.88 129.78 130.16 1.54 Million