The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 163.68 165.12 163.02 163.32 1.09 Million
16 Dec, 2024 164.92 166.35 164.09 164.41 1.34 Million
13 Dec, 2024 164.95 165.95 163.88 164.9 753.01 Thousand
12 Dec, 2024 165.69 165.99 163.94 164.65 1.02 Million
11 Dec, 2024 168.04 169.15 164.35 164.66 1.24 Million
10 Dec, 2024 167.04 169.61 166.09 167.66 979.2 Thousand
09 Dec, 2024 166.25 168.47 165.88 167.4 1.15 Million
06 Dec, 2024 169.67 171.37 166.83 166.97 1.21 Million
05 Dec, 2024 168.0 170.18 167.59 169.74 1.07 Million
04 Dec, 2024 166.11 167.56 165.13 167.53 837.5 Thousand