The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 164.16 166.46 163.58 165.2 1.4 Million
06 Sep, 2024 165.02 166.49 164.58 164.75 1.56 Million
05 Sep, 2024 164.5 165.71 163.58 164.82 1.79 Million
04 Sep, 2024 161.0 164.4 160.4 164.18 1.49 Million
03 Sep, 2024 159.92 162.67 159.59 161.12 1.69 Million
30 Aug, 2024 157.26 159.05 157.26 158.31 1.25 Million
29 Aug, 2024 155.95 157.91 154.79 157.26 919.9 Thousand
28 Aug, 2024 157.2 157.67 154.79 155.44 1.37 Million
27 Aug, 2024 155.22 157.1 154.44 156.49 937.5 Thousand
26 Aug, 2024 153.12 155.22 152.82 155.12 1.31 Million