The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 138.72 138.94 136.53 137.03 1.3 Million
17 Nov, 2023 139.31 139.9 138.82 139.17 1.44 Million
16 Nov, 2023 138.01 139.82 138.01 139.05 1.62 Million
15 Nov, 2023 136.66 138.28 136.59 138.01 1.55 Million
14 Nov, 2023 134.18 136.93 134.04 136.53 1.72 Million
13 Nov, 2023 131.78 134.71 131.52 133.78 1.87 Million
10 Nov, 2023 132.83 134.14 132.5 133.46 2.31 Million
09 Nov, 2023 132.1 132.84 130.15 132.32 1.99 Million
08 Nov, 2023 132.22 133.54 130.82 131.93 2.12 Million
07 Nov, 2023 128.54 133.25 128.29 132.52 3.48 Million