The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 161.49 161.49 159.66 160.6 687.4 Thousand
04 Oct, 2024 160.5 162.03 159.72 161.57 798.3 Thousand
03 Oct, 2024 164.0 164.69 161.18 161.37 1.16 Million
02 Oct, 2024 165.05 165.49 163.03 164.7 849.8 Thousand
01 Oct, 2024 166.0 167.23 163.79 165.32 1.59 Million
30 Sep, 2024 163.64 164.31 161.84 162.91 909.5 Thousand
27 Sep, 2024 161.89 164.07 161.6 163.42 646.2 Thousand
26 Sep, 2024 162.25 163.78 160.65 161.91 1.42 Million
25 Sep, 2024 165.48 166.0 162.71 162.97 1.18 Million
24 Sep, 2024 165.0 166.7 164.29 164.59 860.7 Thousand