The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 142.55 143.61 141.4 143.55 1.11 Million
18 Apr, 2024 143.02 143.44 142.31 143.2 760.14 Thousand
17 Apr, 2024 142.48 142.91 140.71 142.34 839.22 Thousand
16 Apr, 2024 140.8 142.88 140.72 142.48 1.05 Million
15 Apr, 2024 142.87 143.15 139.68 140.53 1.1 Million
12 Apr, 2024 144.23 144.54 141.79 141.98 702.4 Thousand
11 Apr, 2024 145.21 146.17 143.93 144.8 850.3 Thousand
10 Apr, 2024 143.5 144.96 142.64 144.37 1.01 Million
09 Apr, 2024 144.34 144.64 143.08 144.02 1.46 Million
08 Apr, 2024 145.42 147.17 144.31 144.35 1.07 Million