The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 147.54 147.97 146.03 146.55 977.85 Thousand
03 Apr, 2024 148.26 148.45 145.89 146.83 1.19 Million
02 Apr, 2024 150.0 151.05 148.41 148.71 1.22 Million
01 Apr, 2024 152.68 152.84 151.0 151.65 919.33 Thousand
28 Mar, 2024 153.59 153.87 152.24 153.11 1.13 Million
27 Mar, 2024 151.33 152.91 151.23 152.74 998.22 Thousand
26 Mar, 2024 151.53 152.05 149.87 149.93 1.16 Million
25 Mar, 2024 150.89 152.74 149.85 150.52 1.26 Million
22 Mar, 2024 146.74 151.01 145.7 150.75 2.05 Million
21 Mar, 2024 150.0 150.0 146.43 147.66 2.06 Million