The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 149.9 151.44 149.34 150.53 880.7 Thousand
05 Mar, 2024 151.11 151.46 149.32 149.9 1.12 Million
04 Mar, 2024 151.62 152.35 150.9 150.94 1.17 Million
01 Mar, 2024 152.21 152.91 150.35 152.08 1.17 Million
29 Feb, 2024 153.56 153.99 152.5 153.31 2.74 Million
28 Feb, 2024 151.52 153.75 151.45 153.48 789.74 Thousand
27 Feb, 2024 150.34 152.07 149.68 151.89 903.22 Thousand
26 Feb, 2024 153.0 153.26 150.97 151.01 1.01 Million
23 Feb, 2024 152.81 153.36 152.1 152.84 983.5 Thousand
22 Feb, 2024 152.04 153.34 150.38 152.6 1.01 Million