The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 134.06 135.3 133.46 134.61 1.45 Million
25 Jul, 2024 133.14 135.38 132.99 133.35 1.08 Million
24 Jul, 2024 132.66 133.76 131.56 132.8 767.6 Thousand
23 Jul, 2024 132.38 132.89 131.33 132.56 1.07 Million
22 Jul, 2024 135.5 135.84 130.37 133.03 1.49 Million
19 Jul, 2024 137.66 137.66 134.65 135.14 827 Thousand
18 Jul, 2024 136.98 138.8 136.17 136.31 906.3 Thousand
17 Jul, 2024 136.06 137.59 135.82 137.2 1.17 Million
16 Jul, 2024 134.13 136.35 134.11 135.86 1.01 Million
15 Jul, 2024 136.03 136.23 134.06 134.15 931.5 Thousand