The Clorox Company (CLX)
USD 105.17
(-0.95%)
USD 105.17
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 135.55 | 137.29 | 135.55 | 136.4 | 734.7 Thousand |
| 11 Jul, 2024 | 135.0 | 136.07 | 134.25 | 134.84 | 1.05 Million |
| 10 Jul, 2024 | 131.8 | 134.75 | 131.77 | 134.68 | 1.19 Million |
| 09 Jul, 2024 | 132.12 | 132.27 | 131.37 | 131.85 | 1.1 Million |
| 08 Jul, 2024 | 133.3 | 133.72 | 131.75 | 132.85 | 1.1 Million |
| 05 Jul, 2024 | 132.46 | 133.42 | 131.1 | 133.22 | 1.02 Million |
| 03 Jul, 2024 | 133.55 | 134.23 | 132.39 | 132.46 | 548.5 Thousand |
| 02 Jul, 2024 | 134.46 | 134.7 | 133.25 | 133.55 | 903.1 Thousand |
| 01 Jul, 2024 | 136.98 | 137.63 | 133.8 | 134.24 | 890 Thousand |
| 28 Jun, 2024 | 136.16 | 137.17 | 135.93 | 136.47 | 1.66 Million |
CM
CMA
CMBT
CLS
CLVT
CLW