The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 142.55 145.0 142.17 143.49 1.23 Million
22 Jan, 2024 142.38 142.94 141.16 142.74 1.29 Million
19 Jan, 2024 144.23 144.23 141.28 142.22 1.26 Million
18 Jan, 2024 143.27 143.54 142.1 143.35 1.32 Million
17 Jan, 2024 143.48 145.44 143.24 144.17 1.32 Million
16 Jan, 2024 143.34 143.59 141.99 143.56 1.46 Million
12 Jan, 2024 143.06 143.51 142.44 143.3 1 Million
11 Jan, 2024 141.28 142.88 140.32 142.72 929.9 Thousand
10 Jan, 2024 141.26 142.29 141.1 141.37 797.92 Thousand
09 Jan, 2024 141.83 142.09 140.5 141.33 1.02 Million