The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 139.5 139.98 138.19 138.23 2.03 Million
02 May, 2024 139.77 141.19 138.18 139.67 2.05 Million
01 May, 2024 139.84 142.18 136.65 139.63 4.38 Million
30 Apr, 2024 148.7 148.7 146.6 147.87 1.78 Million
29 Apr, 2024 146.72 148.97 146.72 148.92 1.69 Million
26 Apr, 2024 147.27 148.5 146.27 146.48 1.19 Million
25 Apr, 2024 147.7 148.69 147.0 147.5 1.14 Million
24 Apr, 2024 145.28 148.33 144.95 147.78 1.1 Million
23 Apr, 2024 145.14 146.6 144.22 145.97 1.44 Million
22 Apr, 2024 144.39 145.86 142.9 145.14 1.29 Million