The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 167.41 169.21 167.05 169.1 1.36 Million
15 Nov, 2024 166.32 168.59 165.74 167.64 1.36 Million
14 Nov, 2024 165.36 166.11 164.8 165.75 775 Thousand
13 Nov, 2024 164.81 166.02 164.54 165.36 878.4 Thousand
12 Nov, 2024 165.96 166.2 163.58 164.79 1.4 Million
11 Nov, 2024 165.0 167.58 164.74 165.05 1.29 Million
08 Nov, 2024 163.11 165.92 162.96 165.16 1.27 Million
07 Nov, 2024 162.88 164.03 161.74 162.77 994.7 Thousand
06 Nov, 2024 165.13 166.62 162.5 162.7 1.73 Million
05 Nov, 2024 161.26 162.83 160.64 162.42 1.16 Million