The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 166.14 168.38 165.15 167.13 1.03 Million
02 Dec, 2024 167.17 167.17 164.84 166.54 890.4 Thousand
29 Nov, 2024 166.39 167.48 166.02 167.17 465.4 Thousand
27 Nov, 2024 168.14 168.5 166.52 167.15 1.13 Million
26 Nov, 2024 166.79 167.88 165.65 167.35 944.7 Thousand
25 Nov, 2024 170.0 171.11 165.71 166.32 1.69 Million
22 Nov, 2024 169.97 171.35 169.02 169.3 995.1 Thousand
21 Nov, 2024 168.35 169.21 166.76 169.15 1.21 Million
20 Nov, 2024 168.1 168.37 166.72 168.05 1.13 Million
19 Nov, 2024 168.45 169.11 167.27 168.14 1.38 Million