The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 137.9 138.88 136.73 138.63 1.15 Million
17 Jun, 2024 133.22 138.54 133.22 137.96 1.94 Million
14 Jun, 2024 132.23 133.85 131.4 133.7 638.51 Thousand
13 Jun, 2024 131.4 133.37 130.91 132.81 999.66 Thousand
12 Jun, 2024 132.55 132.55 130.53 130.95 976.32 Thousand
11 Jun, 2024 131.53 132.4 129.76 132.22 736.34 Thousand
10 Jun, 2024 131.87 132.17 129.91 131.72 1.02 Million
07 Jun, 2024 132.24 134.0 132.24 132.97 1.14 Million
06 Jun, 2024 131.5 133.07 131.33 132.44 775.21 Thousand
05 Jun, 2024 132.2 132.33 130.84 131.84 812.1 Thousand