The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 136.98 138.8 136.17 136.31 906.32 Thousand
17 Jul, 2024 136.06 137.59 135.82 137.2 1.17 Million
16 Jul, 2024 134.13 136.35 134.11 135.86 1.01 Million
15 Jul, 2024 136.03 136.23 134.06 134.15 931.5 Thousand
12 Jul, 2024 135.55 137.29 135.55 136.4 734.75 Thousand
11 Jul, 2024 135.0 136.07 134.25 134.84 1.05 Million
10 Jul, 2024 131.8 134.75 131.77 134.68 1.19 Million
09 Jul, 2024 132.12 132.27 131.37 131.85 1.1 Million
08 Jul, 2024 133.3 133.72 131.75 132.85 1.1 Million
05 Jul, 2024 132.46 133.42 131.1 133.22 1.02 Million