The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 152.73 153.07 150.79 151.05 1.07 Million
15 Feb, 2024 152.92 153.45 151.74 152.81 727.45 Thousand
14 Feb, 2024 153.2 153.32 151.11 152.21 866.87 Thousand
13 Feb, 2024 153.55 154.57 151.6 153.06 884.06 Thousand
12 Feb, 2024 152.91 154.22 151.32 153.75 1.07 Million
09 Feb, 2024 154.16 155.47 152.44 153.2 786.76 Thousand
08 Feb, 2024 155.46 156.05 153.05 154.22 1.02 Million
07 Feb, 2024 156.0 157.16 155.17 155.54 1.47 Million
06 Feb, 2024 154.5 155.54 153.0 154.77 1.3 Million
05 Feb, 2024 154.61 157.22 154.06 154.42 1.86 Million