The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 145.0 146.0 143.25 145.93 1.18 Million
14 Aug, 2024 142.48 144.84 141.85 144.52 836 Thousand
13 Aug, 2024 142.02 143.71 141.08 143.63 1.05 Million
12 Aug, 2024 142.56 142.83 140.95 141.79 1.04 Million
09 Aug, 2024 143.58 143.98 141.29 143.03 1.1 Million
08 Aug, 2024 143.25 145.21 142.86 144.33 871.1 Thousand
07 Aug, 2024 143.23 146.82 143.23 143.8 1.45 Million
06 Aug, 2024 142.96 144.1 141.62 143.23 1.97 Million
05 Aug, 2024 143.92 145.58 141.88 142.67 2.07 Million
02 Aug, 2024 142.0 145.0 138.85 144.09 2.9 Million