The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 158.69 161.45 158.28 159.78 2.59 Million
31 Jan, 2025 158.7 160.19 158.04 158.68 1.76 Million
30 Jan, 2025 159.31 161.1 157.89 160.45 1.14 Million
29 Jan, 2025 157.99 158.72 156.38 157.81 1.04 Million
28 Jan, 2025 161.81 162.3 159.08 159.5 1.25 Million
27 Jan, 2025 162.1 164.22 161.79 162.51 1.24 Million
24 Jan, 2025 161.22 161.31 158.88 159.27 948.4 Thousand
23 Jan, 2025 158.83 161.17 158.21 160.82 963.4 Thousand
22 Jan, 2025 161.87 161.87 158.7 158.73 920.7 Thousand
21 Jan, 2025 161.37 162.1 159.32 159.99 1.56 Million