The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 157.26 159.05 157.26 158.31 1.25 Million
29 Aug, 2024 155.95 157.91 154.79 157.26 919.92 Thousand
28 Aug, 2024 157.2 157.67 154.79 155.44 1.37 Million
27 Aug, 2024 155.22 157.1 154.44 156.49 937.54 Thousand
26 Aug, 2024 153.12 155.22 152.82 155.12 1.31 Million
23 Aug, 2024 151.0 153.5 150.68 153.06 943.99 Thousand
22 Aug, 2024 151.33 151.73 150.66 151.12 1.1 Million
21 Aug, 2024 151.99 152.46 150.15 150.62 845.3 Thousand
20 Aug, 2024 149.08 151.83 148.79 151.34 1.56 Million
19 Aug, 2024 145.65 149.48 145.65 149.18 1.51 Million