USD 161.72
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 150.0 | 151.05 | 148.41 | 148.71 | 1.22 Million |
01 Apr, 2024 | 152.68 | 152.84 | 151.0 | 151.65 | 919.33 Thousand |
28 Mar, 2024 | 153.59 | 153.87 | 152.24 | 153.11 | 1.13 Million |
27 Mar, 2024 | 151.33 | 152.91 | 151.23 | 152.74 | 998.22 Thousand |
26 Mar, 2024 | 151.53 | 152.05 | 149.87 | 149.93 | 1.16 Million |
25 Mar, 2024 | 150.89 | 152.74 | 149.85 | 150.52 | 1.26 Million |
22 Mar, 2024 | 146.74 | 151.01 | 145.7 | 150.75 | 2.05 Million |
21 Mar, 2024 | 150.0 | 150.0 | 146.43 | 147.66 | 2.06 Million |
20 Mar, 2024 | 153.59 | 153.79 | 150.22 | 150.49 | 1.37 Million |
19 Mar, 2024 | 149.13 | 153.69 | 149.13 | 153.59 | 1.21 Million |
ICABY
IMAGICAA
601019
LPK
603003
300870