The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 147.57 148.62 146.9 148.32 1.27 Million
14 Feb, 2025 150.03 150.96 147.75 147.92 1.31 Million
13 Feb, 2025 148.98 150.84 148.47 150.77 1.14 Million
12 Feb, 2025 147.47 149.43 146.84 148.65 842.7 Thousand
11 Feb, 2025 147.24 148.53 145.66 148.36 1.12 Million
10 Feb, 2025 147.84 148.36 145.79 147.14 1.46 Million
07 Feb, 2025 147.85 148.53 146.93 148.42 1.07 Million
06 Feb, 2025 146.96 148.67 145.66 147.6 1.61 Million
05 Feb, 2025 148.92 149.44 145.19 145.95 2.81 Million
04 Feb, 2025 154.0 155.97 148.13 148.21 4.66 Million