The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 150.0 151.05 148.41 148.71 1.22 Million
01 Apr, 2024 152.68 152.84 151.0 151.65 919.33 Thousand
28 Mar, 2024 153.59 153.87 152.24 153.11 1.13 Million
27 Mar, 2024 151.33 152.91 151.23 152.74 998.22 Thousand
26 Mar, 2024 151.53 152.05 149.87 149.93 1.16 Million
25 Mar, 2024 150.89 152.74 149.85 150.52 1.26 Million
22 Mar, 2024 146.74 151.01 145.7 150.75 2.05 Million
21 Mar, 2024 150.0 150.0 146.43 147.66 2.06 Million
20 Mar, 2024 153.59 153.79 150.22 150.49 1.37 Million
19 Mar, 2024 149.13 153.69 149.13 153.59 1.21 Million