The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 147.76 148.47 144.63 144.88 1.44 Million
17 Mar, 2025 147.26 148.88 146.78 148.43 958.5 Thousand
14 Mar, 2025 146.12 147.61 145.51 147.16 1.03 Million
13 Mar, 2025 147.58 148.41 146.19 146.95 1.39 Million
12 Mar, 2025 146.79 147.99 145.1 147.5 1.77 Million
11 Mar, 2025 147.5 150.06 146.44 148.43 2.05 Million
10 Mar, 2025 152.35 153.9 147.76 148.06 2.13 Million
07 Mar, 2025 148.08 152.73 147.9 151.03 3.21 Million
06 Mar, 2025 149.62 150.33 146.7 148.37 1.89 Million
05 Mar, 2025 150.75 152.41 149.46 149.76 1.95 Million