The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 128.33 128.74 127.6 128.21 1.38 Million
28 May, 2024 131.01 131.5 128.55 128.87 1.25 Million
24 May, 2024 131.68 131.96 130.85 131.53 805.7 Thousand
23 May, 2024 133.27 133.52 131.03 131.29 1.12 Million
22 May, 2024 133.95 134.55 133.35 134.04 788.29 Thousand
21 May, 2024 134.95 135.57 133.59 134.36 1.6 Million
20 May, 2024 135.51 135.87 134.76 134.83 1.09 Million
17 May, 2024 137.17 137.17 134.91 135.62 1.3 Million
16 May, 2024 138.91 139.1 136.89 136.97 1.41 Million
15 May, 2024 138.5 139.19 137.83 138.41 1.28 Million