The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 140.99 141.25 139.33 139.46 1.12 Million
14 Apr, 2025 142.43 142.43 138.37 140.94 1.59 Million
11 Apr, 2025 139.65 142.26 137.71 141.44 1.24 Million
10 Apr, 2025 140.38 142.64 138.12 140.9 1.43 Million
09 Apr, 2025 135.95 140.98 133.82 139.82 1.88 Million
08 Apr, 2025 140.99 141.12 135.51 136.4 1.87 Million
07 Apr, 2025 142.04 143.33 137.58 138.9 1.9 Million
04 Apr, 2025 148.72 150.84 143.31 143.86 2.29 Million
03 Apr, 2025 148.46 150.6 148.04 148.69 1.19 Million
02 Apr, 2025 148.05 148.34 146.05 147.62 813 Thousand