The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 141.96 142.38 139.04 142.3 1.87 Million
29 Apr, 2025 138.05 143.96 137.01 141.2 2 Million
28 Apr, 2025 138.09 139.44 137.5 138.78 1.36 Million
25 Apr, 2025 138.5 138.86 136.03 138.27 825.1 Thousand
24 Apr, 2025 137.81 138.95 136.31 137.57 1.22 Million
23 Apr, 2025 140.23 141.41 137.74 139.11 1.24 Million
22 Apr, 2025 138.05 142.14 138.05 142.03 1.02 Million
21 Apr, 2025 139.57 139.96 136.71 138.64 1.39 Million
17 Apr, 2025 137.29 140.33 137.29 139.78 948.6 Thousand
16 Apr, 2025 139.93 140.61 136.54 136.8 1.41 Million