The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 130.14 131.66 129.9 130.99 1.22 Million
28 May, 2025 130.72 131.88 129.78 130.16 1.54 Million
27 May, 2025 131.56 131.61 129.96 130.36 2.19 Million
23 May, 2025 131.34 131.48 129.68 130.88 1.24 Million
22 May, 2025 131.76 132.0 130.12 130.9 1.7 Million
21 May, 2025 135.0 135.64 131.7 131.87 1.95 Million
20 May, 2025 134.83 136.69 134.74 135.51 1.67 Million
19 May, 2025 135.99 136.37 134.1 134.84 2.05 Million
16 May, 2025 135.27 136.33 134.71 136.27 3.18 Million
15 May, 2025 134.38 135.18 133.6 134.99 1.56 Million