The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 135.55 137.29 135.55 136.4 734.75 Thousand
11 Jul, 2024 135.0 136.07 134.25 134.84 1.05 Million
10 Jul, 2024 131.8 134.75 131.77 134.68 1.19 Million
09 Jul, 2024 132.12 132.27 131.37 131.85 1.1 Million
08 Jul, 2024 133.3 133.72 131.75 132.85 1.1 Million
05 Jul, 2024 132.46 133.42 131.1 133.22 1.02 Million
03 Jul, 2024 133.55 134.23 132.39 132.46 548.52 Thousand
02 Jul, 2024 134.46 134.7 133.25 133.55 903.11 Thousand
01 Jul, 2024 136.98 137.63 133.8 134.24 890.03 Thousand
28 Jun, 2024 136.16 137.17 135.93 136.47 1.66 Million