The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 151.62 152.35 150.9 150.94 1.17 Million
01 Mar, 2024 152.21 152.91 150.35 152.08 1.17 Million
29 Feb, 2024 153.56 153.99 152.5 153.31 2.74 Million
28 Feb, 2024 151.52 153.75 151.45 153.48 789.74 Thousand
27 Feb, 2024 150.34 152.07 149.68 151.89 903.22 Thousand
26 Feb, 2024 153.0 153.26 150.97 151.01 1.01 Million
23 Feb, 2024 152.81 153.36 152.1 152.84 983.49 Thousand
22 Feb, 2024 152.04 153.34 150.38 152.6 1.01 Million
21 Feb, 2024 153.0 153.84 151.58 152.67 686.47 Thousand
20 Feb, 2024 152.03 154.1 151.85 152.24 669.33 Thousand