The Clorox Company (CLX)

USD 105.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 160.11 161.45 159.92 160.28 937.6 Thousand
16 Jan, 2025 157.96 160.83 157.83 160.47 871.2 Thousand
15 Jan, 2025 159.39 160.0 157.33 158.3 602.2 Thousand
14 Jan, 2025 157.95 159.39 157.67 159.03 733 Thousand
13 Jan, 2025 158.13 158.37 156.28 157.47 1.05 Million
10 Jan, 2025 158.99 159.59 157.12 157.57 874.4 Thousand
08 Jan, 2025 159.7 161.09 159.01 160.63 1.05 Million
07 Jan, 2025 158.15 160.14 158.15 159.7 1.24 Million
06 Jan, 2025 161.26 161.72 156.75 157.59 1.74 Million
03 Jan, 2025 162.41 163.12 160.44 162.89 671.2 Thousand