The Clorox Company (CLX)

USD 161.72

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 142.68 144.03 141.82 142.52 621.45 Thousand
18 Dec, 2023 142.04 143.64 141.45 142.78 744.14 Thousand
15 Dec, 2023 141.89 142.88 141.32 141.91 1.86 Million
14 Dec, 2023 145.32 146.55 142.17 142.18 1.45 Million
13 Dec, 2023 142.12 145.88 141.26 145.63 920.81 Thousand
12 Dec, 2023 139.92 142.4 139.31 142.34 865.25 Thousand
11 Dec, 2023 141.7 142.0 138.76 140.01 1.54 Million
08 Dec, 2023 143.45 143.45 141.54 141.55 1.23 Million
07 Dec, 2023 142.76 143.76 141.48 143.65 916.39 Thousand
06 Dec, 2023 141.28 143.09 140.63 142.44 1.17 Million