Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 84.98 85.61 84.16 84.66 4.15 Million
05 Jan, 2022 84.71 85.61 84.71 85.22 4.44 Million
04 Jan, 2022 84.43 85.29 84.18 84.87 4.4 Million
03 Jan, 2022 84.55 84.8 83.49 84.59 5.32 Million
31 Dec, 2021 84.59 85.4 84.59 85.34 2.94 Million
30 Dec, 2021 85.1 85.18 84.49 84.59 2.77 Million
29 Dec, 2021 84.59 85.09 84.25 84.91 2.62 Million
28 Dec, 2021 83.9 84.67 83.83 84.46 2.2 Million
27 Dec, 2021 83.0 84.05 82.89 83.91 3.18 Million
23 Dec, 2021 82.47 83.01 82.21 82.79 3.93 Million