Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 83.61 84.7 83.1 83.67 5.69 Million
20 Jan, 2022 83.9 84.65 83.24 83.29 6.37 Million
19 Jan, 2022 83.63 85.04 83.5 84.06 5.61 Million
18 Jan, 2022 82.78 83.17 81.98 83.12 6.74 Million
14 Jan, 2022 82.61 83.62 82.04 83.45 4.43 Million
13 Jan, 2022 82.81 82.84 81.97 82.54 6.69 Million
12 Jan, 2022 83.02 83.32 82.55 82.87 5.11 Million
11 Jan, 2022 83.42 83.56 82.43 83.17 3.56 Million
10 Jan, 2022 84.29 84.51 83.29 83.71 4.13 Million
07 Jan, 2022 84.78 84.93 84.11 84.44 2.81 Million