Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 82.21 82.39 80.81 81.12 5.17 Million
03 Feb, 2022 82.78 83.27 82.38 82.73 4.29 Million
02 Feb, 2022 82.06 83.03 81.82 82.8 6.81 Million
01 Feb, 2022 82.75 82.95 81.52 81.92 5.17 Million
31 Jan, 2022 82.24 82.9 81.55 82.45 6.37 Million
28 Jan, 2022 81.96 83.17 80.53 83.05 5.98 Million
27 Jan, 2022 81.96 83.61 81.6 82.7 6.24 Million
26 Jan, 2022 79.93 81.72 79.59 81.39 7.45 Million
25 Jan, 2022 83.19 83.32 81.49 81.74 7.64 Million
24 Jan, 2022 84.18 84.75 82.24 83.67 7.33 Million