Colgate-Palmolive Company (CL)

USD 90.48

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 92.22 91.71 90.77 91.03 402.93 Thousand
02 Jun, 2025 92.75 92.69 91.95 91.96 257.52 Thousand
30 May, 2025 92.75 93.48 92.27 92.94 6.31 Million
29 May, 2025 91.33 92.32 91.06 92.3 4.71 Million
28 May, 2025 92.15 93.42 91.65 91.76 5.28 Million
27 May, 2025 92.61 93.6 92.06 92.43 6.05 Million
23 May, 2025 91.93 92.74 90.71 92.59 6.72 Million
22 May, 2025 91.07 91.98 90.47 90.9 5.09 Million
21 May, 2025 91.33 91.94 91.04 91.67 4.56 Million
20 May, 2025 91.71 92.16 91.44 91.99 3.94 Million