Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 76.91 | 77.24 | 75.86 | 76.68 | 4.29 Million |
| 04 Mar, 2022 | 76.7 | 77.51 | 76.39 | 77.36 | 3.67 Million |
| 03 Mar, 2022 | 76.82 | 77.92 | 76.82 | 77.4 | 3.88 Million |
| 02 Mar, 2022 | 75.97 | 77.03 | 75.77 | 76.7 | 3.95 Million |
| 01 Mar, 2022 | 77.0 | 77.18 | 75.73 | 76.04 | 3.96 Million |
| 28 Feb, 2022 | 77.13 | 77.33 | 76.14 | 76.95 | 4.8 Million |
| 25 Feb, 2022 | 76.03 | 78.35 | 75.97 | 78.14 | 5.24 Million |
| 24 Feb, 2022 | 78.14 | 78.42 | 75.46 | 75.58 | 7.89 Million |
| 23 Feb, 2022 | 79.22 | 79.52 | 78.54 | 78.64 | 3.7 Million |
| 22 Feb, 2022 | 79.36 | 79.8 | 78.55 | 78.85 | 4.75 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX