Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 73.6 74.2 72.86 74.15 10.09 Million
18 Mar, 2022 75.39 75.4 72.2 72.2 14.74 Million
17 Mar, 2022 75.16 75.43 74.61 75.13 4.18 Million
16 Mar, 2022 75.53 75.9 74.44 75.15 4.51 Million
15 Mar, 2022 74.8 75.74 74.52 75.49 4.31 Million
14 Mar, 2022 74.31 75.27 73.79 73.96 4.08 Million
11 Mar, 2022 74.21 75.18 73.7 73.77 4.27 Million
10 Mar, 2022 75.15 75.38 73.34 73.84 6.38 Million
09 Mar, 2022 76.18 76.64 75.44 75.54 7.01 Million
08 Mar, 2022 76.77 77.06 74.78 74.87 5.26 Million