Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 79.31 79.65 78.94 79.55 3.35 Million
17 Feb, 2022 78.15 79.35 77.88 79.15 3.84 Million
16 Feb, 2022 78.64 79.02 77.38 78.34 3.82 Million
15 Feb, 2022 79.66 79.94 78.2 78.58 4.42 Million
14 Feb, 2022 79.56 79.94 78.01 79.26 5.62 Million
11 Feb, 2022 80.06 80.23 79.39 79.53 5.65 Million
10 Feb, 2022 80.38 80.71 79.43 79.72 3.72 Million
09 Feb, 2022 81.1 81.36 80.31 80.87 3.75 Million
08 Feb, 2022 81.3 81.53 80.84 80.92 4.01 Million
07 Feb, 2022 81.47 81.73 80.37 81.12 3.5 Million