Colgate-Palmolive Company (CL)

USD 90.48

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 90.28 90.28 87.67 87.81 273.29 Thousand
17 Jun, 2025 90.28 90.28 88.53 88.69 513.01 Thousand
16 Jun, 2025 90.7 91.21 90.26 91.02 430.01 Thousand
13 Jun, 2025 92.87 93.05 90.09 90.26 5.33 Million
12 Jun, 2025 92.18 93.17 91.95 93.14 4.7 Million
11 Jun, 2025 91.86 92.63 91.51 92.11 5.35 Million
10 Jun, 2025 91.18 92.24 90.86 91.94 4.53 Million
09 Jun, 2025 89.76 91.37 89.71 90.87 5.89 Million
06 Jun, 2025 90.28 90.71 90.0 90.24 4.71 Million
05 Jun, 2025 90.23 90.36 89.43 90.15 5.12 Million