Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 82.18 82.55 81.89 82.46 3.37 Million
21 Dec, 2021 82.31 82.74 81.77 82.09 4.63 Million
20 Dec, 2021 82.09 82.85 81.82 82.52 5.16 Million
17 Dec, 2021 83.58 84.27 82.24 82.48 10.29 Million
16 Dec, 2021 82.71 84.06 82.49 83.95 5.23 Million
15 Dec, 2021 81.93 83.22 81.82 82.76 6.12 Million
14 Dec, 2021 81.2 82.34 81.07 82.13 7.68 Million
13 Dec, 2021 79.28 81.25 79.28 81.14 5.95 Million
10 Dec, 2021 78.5 79.6 78.19 79.47 4.29 Million
09 Dec, 2021 77.67 78.3 77.31 78.0 2.92 Million