Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 77.39 77.97 76.77 77.76 4.31 Million
07 Dec, 2021 78.25 78.82 77.67 77.81 3.95 Million
06 Dec, 2021 77.29 79.08 77.16 78.58 6.52 Million
03 Dec, 2021 76.02 76.78 75.44 76.77 5.2 Million
02 Dec, 2021 75.72 76.27 75.37 75.48 4.66 Million
01 Dec, 2021 75.5 76.53 75.32 75.39 3.71 Million
30 Nov, 2021 77.14 77.4 75.01 75.02 8.7 Million
29 Nov, 2021 77.08 78.08 76.94 77.71 3.92 Million
26 Nov, 2021 77.78 78.6 76.96 77.06 2.43 Million
24 Nov, 2021 78.07 78.16 77.37 77.76 2.35 Million