Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 77.87 | 78.18 | 77.49 | 78.05 | 3.85 Million |
| 08 Nov, 2021 | 77.85 | 77.95 | 77.01 | 77.74 | 3.33 Million |
| 05 Nov, 2021 | 77.55 | 77.95 | 77.08 | 77.84 | 3.56 Million |
| 04 Nov, 2021 | 76.89 | 77.53 | 76.87 | 77.29 | 3.4 Million |
| 03 Nov, 2021 | 76.32 | 77.29 | 75.96 | 77.27 | 3.91 Million |
| 02 Nov, 2021 | 75.79 | 76.61 | 75.57 | 76.27 | 4.13 Million |
| 01 Nov, 2021 | 75.99 | 76.6 | 75.67 | 75.95 | 4 Million |
| 29 Oct, 2021 | 77.03 | 77.45 | 75.67 | 76.19 | 6.68 Million |
| 28 Oct, 2021 | 75.9 | 76.91 | 75.7 | 76.88 | 4.84 Million |
| 27 Oct, 2021 | 76.31 | 76.61 | 75.61 | 75.9 | 4.58 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX