Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 75.44 | 76.19 | 75.23 | 76.16 | 5.4 Million |
| 25 Oct, 2021 | 75.02 | 75.35 | 74.2 | 75.14 | 6.2 Million |
| 22 Oct, 2021 | 74.81 | 75.69 | 74.58 | 75.5 | 7.66 Million |
| 21 Oct, 2021 | 75.43 | 75.6 | 74.83 | 74.89 | 4.37 Million |
| 20 Oct, 2021 | 74.57 | 75.63 | 74.52 | 75.1 | 5.31 Million |
| 19 Oct, 2021 | 74.7 | 74.9 | 74.29 | 74.78 | 5.2 Million |
| 18 Oct, 2021 | 75.93 | 76.01 | 75.17 | 75.28 | 4.33 Million |
| 15 Oct, 2021 | 76.66 | 76.99 | 76.0 | 76.25 | 4.07 Million |
| 14 Oct, 2021 | 76.21 | 76.81 | 76.0 | 76.6 | 3.73 Million |
| 13 Oct, 2021 | 75.75 | 76.22 | 75.08 | 76.07 | 3.68 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX