Colgate-Palmolive Company (CL)
USD 78.2
(-1.01%)
USD 78.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 75.65 | 76.2 | 75.4 | 75.67 | 2.78 Million |
| 11 Oct, 2021 | 75.9 | 76.16 | 75.57 | 75.8 | 3.74 Million |
| 08 Oct, 2021 | 75.54 | 75.89 | 75.31 | 75.59 | 3.32 Million |
| 07 Oct, 2021 | 75.53 | 76.41 | 75.52 | 75.59 | 3.64 Million |
| 06 Oct, 2021 | 74.07 | 75.19 | 74.01 | 75.1 | 4.05 Million |
| 05 Oct, 2021 | 75.0 | 75.08 | 74.37 | 74.42 | 4.91 Million |
| 04 Oct, 2021 | 75.51 | 75.93 | 74.61 | 75.06 | 3.94 Million |
| 01 Oct, 2021 | 75.85 | 76.02 | 75.07 | 75.58 | 3.47 Million |
| 30 Sep, 2021 | 77.12 | 77.29 | 75.58 | 75.58 | 4.17 Million |
| 29 Sep, 2021 | 75.82 | 77.36 | 75.69 | 77.08 | 4.09 Million |
CLB
CLBR
CLBR-WT
CIVI
CIX
CKX