Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 77.69 78.18 77.24 77.93 2.94 Million
22 Nov, 2021 77.41 78.31 77.3 77.56 3.6 Million
19 Nov, 2021 76.47 77.66 76.47 77.2 3.97 Million
18 Nov, 2021 77.49 77.55 76.17 76.39 3.41 Million
17 Nov, 2021 77.77 77.78 77.17 77.58 3.14 Million
16 Nov, 2021 78.5 78.78 77.84 77.88 3.14 Million
15 Nov, 2021 78.25 78.35 77.88 78.3 3.26 Million
12 Nov, 2021 77.92 78.46 77.66 78.03 3.05 Million
11 Nov, 2021 78.39 78.43 77.84 77.99 2.78 Million
10 Nov, 2021 77.94 78.53 77.59 78.48 3.26 Million