Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 32.37 32.37 31.88 31.88 894.4 Thousand
07 Sep, 1973 31.63 32.63 31.63 32.37 353.6 Thousand
06 Sep, 1973 31.88 31.88 31.25 31.25 705.6 Thousand
05 Sep, 1973 32.88 32.88 32.0 32.12 705.6 Thousand
04 Sep, 1973 33.0 33.37 33.0 33.12 542.4 Thousand
31 Aug, 1973 32.75 33.25 32.63 32.88 600 Thousand
30 Aug, 1973 33.0 33.0 32.5 32.75 228.8 Thousand
29 Aug, 1973 32.37 33.5 32.37 33.12 507.2 Thousand
28 Aug, 1973 31.25 32.25 31.25 32.0 1.64 Million
27 Aug, 1973 29.88 31.37 29.75 31.0 481.6 Thousand