Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 33.0 34.0 33.0 33.63 916.8 Thousand
21 Sep, 1973 32.75 33.25 32.75 32.88 1.29 Million
20 Sep, 1973 32.5 32.88 32.12 32.63 1.64 Million
19 Sep, 1973 32.75 32.75 31.63 32.5 2.43 Million
18 Sep, 1973 33.5 33.5 32.75 33.0 689.6 Thousand
17 Sep, 1973 33.12 33.88 32.75 33.5 659.2 Thousand
14 Sep, 1973 32.5 33.12 32.0 33.12 417.6 Thousand
13 Sep, 1973 32.25 32.63 32.12 32.5 536 Thousand
12 Sep, 1973 32.0 33.0 32.0 32.25 715.2 Thousand
11 Sep, 1973 31.75 31.75 31.12 31.75 968 Thousand