Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 34.37 34.37 33.37 33.5 278.4 Thousand
19 Oct, 1973 33.88 34.88 33.88 34.5 456 Thousand
18 Oct, 1973 33.5 33.63 32.5 33.25 761.6 Thousand
17 Oct, 1973 34.0 34.0 33.25 33.5 294.4 Thousand
16 Oct, 1973 34.37 34.37 33.12 34.37 400 Thousand
15 Oct, 1973 34.75 35.0 34.0 34.37 388.8 Thousand
12 Oct, 1973 34.5 34.75 34.0 34.75 1.03 Million
11 Oct, 1973 32.63 35.12 32.63 34.5 705.6 Thousand
10 Oct, 1973 33.63 33.75 32.25 32.63 422.4 Thousand
09 Oct, 1973 33.63 34.12 33.63 33.63 384 Thousand