Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 30.37 31.12 30.0 30.63 340.8 Thousand
02 Nov, 1973 31.0 31.0 30.12 30.37 574.4 Thousand
01 Nov, 1973 30.63 31.25 30.12 31.0 460.8 Thousand
31 Oct, 1973 31.12 31.25 30.63 30.63 683.2 Thousand
30 Oct, 1973 32.12 32.5 30.63 31.12 1.13 Million
29 Oct, 1973 33.12 33.5 32.12 32.12 822.4 Thousand
26 Oct, 1973 33.5 33.63 33.12 33.12 1.86 Million
25 Oct, 1973 33.5 33.5 33.0 33.5 265.6 Thousand
24 Oct, 1973 33.63 34.37 33.25 34.0 584 Thousand
23 Oct, 1973 33.5 34.0 33.12 33.63 224 Thousand