Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 32.88 33.5 32.25 33.5 342.4 Thousand
05 Oct, 1973 31.75 32.88 31.75 32.88 508.8 Thousand
04 Oct, 1973 32.0 32.12 31.5 31.75 942.4 Thousand
03 Oct, 1973 31.88 32.25 31.5 32.0 596.8 Thousand
02 Oct, 1973 31.63 32.0 31.37 31.88 339.2 Thousand
01 Oct, 1973 32.5 32.75 31.37 31.63 971.2 Thousand
28 Sep, 1973 33.25 33.25 32.25 32.5 417.6 Thousand
27 Sep, 1973 33.75 34.0 33.12 33.63 1.04 Million
26 Sep, 1973 33.88 33.88 33.37 33.75 593.6 Thousand
25 Sep, 1973 33.63 34.0 33.25 33.88 1.02 Million