Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 32.25 32.25 30.63 30.75 505.6 Thousand
16 Nov, 1973 31.25 32.5 31.25 32.5 854.4 Thousand
15 Nov, 1973 30.25 31.12 30.25 30.88 481.6 Thousand
14 Nov, 1973 30.63 31.0 30.25 30.25 627.2 Thousand
13 Nov, 1973 30.75 30.75 30.0 30.63 812.8 Thousand
12 Nov, 1973 31.0 31.12 30.25 30.75 502.4 Thousand
09 Nov, 1973 32.25 32.25 31.0 31.0 398.4 Thousand
08 Nov, 1973 31.88 33.0 31.88 32.37 601.6 Thousand
07 Nov, 1973 30.75 31.75 30.63 31.63 489.6 Thousand
06 Nov, 1973 30.63 32.25 30.5 30.75 296 Thousand