Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 30.5 30.5 29.63 29.88 665.6 Thousand
23 Aug, 1973 30.75 31.25 30.25 30.5 504 Thousand
22 Aug, 1973 30.25 30.88 29.88 30.75 704 Thousand
21 Aug, 1973 30.37 30.88 30.25 30.25 288 Thousand
20 Aug, 1973 31.25 31.25 30.37 30.37 668.8 Thousand
17 Aug, 1973 31.88 31.88 30.88 31.75 2.25 Million
16 Aug, 1973 31.88 32.75 31.88 32.0 507.2 Thousand
15 Aug, 1973 31.63 31.88 31.63 31.88 318.4 Thousand
14 Aug, 1973 31.75 32.0 31.63 31.63 752 Thousand
13 Aug, 1973 32.37 32.37 31.75 31.75 971.2 Thousand