Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 32.75 32.88 32.37 32.37 1.31 Million
09 Aug, 1973 32.25 32.88 32.25 32.75 1.17 Million
08 Aug, 1973 32.63 32.88 32.12 32.25 1 Million
07 Aug, 1973 32.5 32.75 32.0 32.63 622.4 Thousand
06 Aug, 1973 32.37 33.37 32.0 32.5 520 Thousand
03 Aug, 1973 33.63 33.63 32.12 32.37 297.6 Thousand
02 Aug, 1973 33.88 33.88 33.25 33.88 408 Thousand
01 Aug, 1973 34.5 34.5 33.75 34.0 392 Thousand
31 Jul, 1973 34.63 35.12 34.63 34.75 675.2 Thousand
30 Jul, 1973 34.37 34.75 33.88 34.63 500.8 Thousand