Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 31.0 31.0 30.12 30.5 936 Thousand
12 Jul, 1973 29.63 31.37 29.25 31.37 1.67 Million
11 Jul, 1973 27.88 29.63 27.88 29.63 689.6 Thousand
10 Jul, 1973 27.63 28.0 27.63 27.75 660.8 Thousand
09 Jul, 1973 27.0 27.63 27.0 27.63 313.6 Thousand
06 Jul, 1973 27.0 27.37 26.88 27.0 244.8 Thousand
05 Jul, 1973 26.5 27.25 26.37 27.0 345.6 Thousand
03 Jul, 1973 27.25 27.25 26.5 26.5 699.2 Thousand
02 Jul, 1973 27.88 27.88 27.25 27.25 360 Thousand
29 Jun, 1973 27.63 28.0 27.5 28.0 524.8 Thousand