Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 27.25 27.75 27.12 27.63 380.8 Thousand
27 Jun, 1973 27.0 27.37 26.88 27.25 316.8 Thousand
26 Jun, 1973 26.63 27.0 26.25 27.0 380.8 Thousand
25 Jun, 1973 28.0 28.0 26.5 26.63 523.2 Thousand
22 Jun, 1973 28.12 29.88 28.12 28.12 926.4 Thousand
21 Jun, 1973 28.63 28.75 28.12 28.12 681.6 Thousand
20 Jun, 1973 28.12 29.0 28.12 28.63 944 Thousand
19 Jun, 1973 26.5 27.75 26.5 27.75 566.4 Thousand
18 Jun, 1973 26.12 26.5 26.0 26.25 457.6 Thousand
15 Jun, 1973 27.63 27.63 26.12 26.12 465.6 Thousand