Colgate-Palmolive Company (CL)

USD 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 94.0 94.75 93.25 94.0 331.2 Thousand
15 May, 1973 93.62 94.5 93.25 94.0 830.4 Thousand
14 May, 1973 95.0 95.25 93.62 93.62 657.6 Thousand
11 May, 1973 95.0 95.5 94.75 95.0 451.2 Thousand
10 May, 1973 95.0 95.5 94.63 95.0 307.2 Thousand
09 May, 1973 95.38 96.0 95.0 95.0 508.8 Thousand
08 May, 1973 95.5 95.5 93.5 95.38 619.2 Thousand
07 May, 1973 96.0 96.75 95.25 95.5 316.8 Thousand
04 May, 1973 96.25 97.37 95.5 96.0 1.33 Million
03 May, 1973 96.0 96.62 93.75 96.25 739.2 Thousand